PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,406 Value ($000) $681 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 64,933 Value ($000) $741 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 78,200 Value ($000) $853 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 25,683 Value ($000) $232 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 18,000 Value ($000) $130 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 16,122 Value ($000) $115 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 15,189 Value ($000) $77 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 13,135 Value ($000) $57 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 12,412 Value ($000) $55 Avg Close $3.88 Range $3.03 - $4.58