PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $5 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 500 Value ($000) $6 Avg Close $11.65 Range $10.75 - $13.11

Q4 2021

Shares 2,848 Value ($000) $19 Avg Close $7.09 Range $6.23 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$5	$10.37	$8.95 - $11.98
Q3 2025	500	$6	$11.65	$10.75 - $13.11
Q4 2021	2,848	$19	$7.09	$6.23 - $8.20