PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 5,500 Value ($000) $82 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 5,500 Value ($000) $59 Avg Close — Range —
Q3 2012
Shares 5,500 Value ($000) $76 Avg Close — Range —
Q2 2012
Shares 5,500 Value ($000) $82 Avg Close — Range —
Q1 2012
Shares 5,500 Value ($000) $97 Avg Close — Range —
Q4 2011
Shares 1,800 Value ($000) $33 Avg Close — Range —
Q3 2011
Shares 6,600 Value ($000) $124 Avg Close — Range —
Q2 2011
Shares 6,600 Value ($000) $152 Avg Close — Range —
Q1 2011
Shares 6,600 Value ($000) $169 Avg Close — Range —
Q4 2010
Shares 2,300 Value ($000) $56 Avg Close — Range —
Q3 2010
Shares 2,300 Value ($000) $49 Avg Close — Range —
Q2 2010
Shares 2,300 Value ($000) $51 Avg Close — Range —
Q1 2010
Shares 2,300 Value ($000) $56 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $52 Avg Close — Range —
Q3 2009
Shares 2,300 Value ($000) $57 Avg Close — Range —
Q2 2009
Shares 2,300 Value ($000) $50 Avg Close — Range —
Q4 2008
Shares 2,300 Value ($000) $59 Avg Close — Range —
Q3 2008
Shares 2,300 Value ($000) $76 Avg Close — Range —
Q2 2008
Shares 2,300 Value ($000) $78 Avg Close — Range —
Q1 2008
Shares 2,300 Value ($000) $81 Avg Close — Range —
Q4 2007
Shares 2,300 Value ($000) $87 Avg Close — Range —
Q3 2007
Shares 2,300 Value ($000) $104 Avg Close — Range —
Q2 2007
Shares 2,300 Value ($000) $108 Avg Close — Range —
Q1 2007
Shares 2,300 Value ($000) $104 Avg Close — Range —
Q4 2006
Shares 2,300 Value ($000) $106 Avg Close — Range —