PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $38 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 3,724 Value ($000) $42 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 3,462 Value ($000) $38 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 3,394 Value ($000) $31 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 2,717 Value ($000) $20 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 1,633 Value ($000) $12 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 494 Value ($000) $3 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 458 Value ($000) $2 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 516 Value ($000) $2 Avg Close $3.88 Range $3.03 - $4.58