PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,904 Value ($000) $358 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 34,971 Value ($000) $399 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 28,040 Value ($000) $306 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 55,932 Value ($000) $506 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 35,277 Value ($000) $255 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 38,132 Value ($000) $272 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 38,132 Value ($000) $194 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 37,341 Value ($000) $162 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 37,010 Value ($000) $163 Avg Close $3.88 Range $3.03 - $4.58