PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,259 Value ($000) $330 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 31,259 Value ($000) $357 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 34,424 Value ($000) $376 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 31,080 Value ($000) $281 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 35,650 Value ($000) $258 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 35,319 Value ($000) $252 Avg Close $6.74 Range $5.22 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,259	$330	$10.37	$8.95 - $11.98
Q3 2025	31,259	$357	$11.65	$10.75 - $13.11
Q2 2025	34,424	$376	$9.41	$7.40 - $11.24
Q1 2025	31,080	$281	$9.06	$6.88 - $11.01
Q4 2024	35,650	$258	$7.43	$6.66 - $8.80
Q3 2024	35,319	$252	$6.74	$5.22 - $7.70