PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,746,151 Value ($000) $166,437 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 16,830,895 Value ($000) $192,041 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 17,509,077 Value ($000) $191,024 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 17,711,761 Value ($000) $160,291 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 17,128,414 Value ($000) $124,010 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 17,422,582 Value ($000) $124,223 Avg Close $6.74 Range $5.22 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,746,151	$166,437	$10.37	$8.95 - $11.98
Q3 2025	16,830,895	$192,041	$11.65	$10.75 - $13.11
Q2 2025	17,509,077	$191,024	$9.41	$7.40 - $11.24
Q1 2025	17,711,761	$160,291	$9.06	$6.88 - $11.01
Q4 2024	17,128,414	$124,010	$7.43	$6.66 - $8.80
Q3 2024	17,422,582	$124,223	$6.74	$5.22 - $7.70