PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,352 Value ($000) $233 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 21,504 Value ($000) $195 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 30,658 Value ($000) $222 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,352	$233	$9.41	$7.40 - $11.24
Q1 2025	21,504	$195	$9.06	$6.88 - $11.01
Q4 2024	30,658	$222	$7.43	$6.66 - $8.80