PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,484 Value ($000) $481 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 48,529 Value ($000) $554 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 42,211 Value ($000) $461 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 34,381 Value ($000) $311 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 34,381 Value ($000) $249 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,484	$481	$10.37	$8.95 - $11.98
Q3 2025	48,529	$554	$11.65	$10.75 - $13.11
Q2 2025	42,211	$461	$9.41	$7.40 - $11.24
Q1 2025	34,381	$311	$9.06	$6.88 - $11.01
Q4 2024	34,381	$249	$7.43	$6.66 - $8.80