PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $12 Avg Close $10.37 Range $8.95 - $11.98

Q2 2025

Shares 2,455 Value ($000) $27 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 32,931 Value ($000) $357 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 76 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$12	$10.37	$8.95 - $11.98
Q2 2025	2,455	$27	$9.41	$7.40 - $11.24
Q1 2025	32,931	$357	$9.06	$6.88 - $11.01
Q4 2024	76	$1	$7.43	$6.66 - $8.80