PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Carnegie Lake Advisors LLC's Holding History (CIK: 0002043591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,900 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 14,150 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 14,975 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,900	$0	$9.06	$6.88 - $11.01
Q4 2024	14,150	$0	$7.43	$6.66 - $8.80
Q3 2024	14,975	$0	$6.74	$5.22 - $7.70