PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,218 Value ($000) $1,873 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 242,632 Value ($000) $2,768 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 11,573 Value ($000) $126 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 187,479 Value ($000) $1,697 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,218	$1,873	$10.37	$8.95 - $11.98
Q3 2025	242,632	$2,768	$11.65	$10.75 - $13.11
Q2 2025	11,573	$126	$9.41	$7.40 - $11.24
Q1 2025	187,479	$1,697	$9.06	$6.88 - $11.01