PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,507 Value ($000) $3,515 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 268,707 Value ($000) $3,066 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 13,631 Value ($000) $149 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 10,809 Value ($000) $98 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,507	$3,515	$10.37	$8.95 - $11.98
Q3 2025	268,707	$3,066	$11.65	$10.75 - $13.11
Q2 2025	13,631	$149	$9.41	$7.40 - $11.24
Q1 2025	10,809	$98	$9.06	$6.88 - $11.01