PITNEY BOWES INC

CUSIP: 724479506 Class: PFD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,700 Value ($000) $452 Avg Close — Range —
Q2 2017
Shares 17,700 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 17,700 Value ($000) $465 Avg Close — Range —
Q4 2016
Shares 17,700 Value ($000) $453 Avg Close — Range —
Q3 2016
Shares 17,700 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 17,700 Value ($000) $483 Avg Close — Range —
Q1 2016
Shares 17,700 Value ($000) $476 Avg Close — Range —
Q4 2015
Shares 17,700 Value ($000) $478 Avg Close — Range —
Q3 2015
Shares 17,700 Value ($000) $462 Avg Close — Range —
Q2 2015
Shares 17,700 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 17,700 Value ($000) $473 Avg Close — Range —
Q4 2014
Shares 7,700 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 7,700 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 7,700 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 7,700 Value ($000) $196 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $253 Avg Close — Range —