PITNEY BOWES INC

CUSIP: 724479506 Class: PFD

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 72,300 Value ($000) $1,973,067 Avg Close — Range —
Q1 2016
Shares 74,025 Value ($000) $1,990,532 Avg Close — Range —
Q4 2015
Shares 70,950 Value ($000) $1,912,812 Avg Close — Range —
Q3 2015
Shares 40,625 Value ($000) $1,052,594 Avg Close — Range —
Q2 2015
Shares 39,425 Value ($000) $1,022,685 Avg Close — Range —
Q1 2015
Shares 52,325 Value ($000) $1,399,694 Avg Close — Range —
Q4 2014
Shares 51,150 Value ($000) $1,363,659 Avg Close — Range —
Q3 2014
Shares 40,625 Value ($000) $1,052,594 Avg Close — Range —
Q2 2014
Shares 39,425 Value ($000) $1,022,685 Avg Close — Range —
Q1 2014
Shares 34,175 Value ($000) $867,362 Avg Close — Range —
Q4 2013
Shares 4,925 Value ($000) $120,515 Avg Close — Range —