PITNEY BOWES INC

CUSIP: 724479506 Class: PFD

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,300 Value ($000) $340 Avg Close — Range —
Q2 2017
Shares 12,500 Value ($000) $334 Avg Close — Range —
Q1 2017
Shares 12,500 Value ($000) $328 Avg Close — Range —
Q4 2016
Shares 12,500 Value ($000) $320 Avg Close — Range —
Q3 2016
Shares 12,500 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 12,500 Value ($000) $341 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 13,900 Value ($000) $363 Avg Close — Range —
Q2 2015
Shares 13,100 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 13,900 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 14,100 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 14,100 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 14,100 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 14,900 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 16,700 Value ($000) $409 Avg Close — Range —
Q3 2013
Shares 16,700 Value ($000) $412 Avg Close — Range —
Q2 2013
Shares 17,500 Value ($000) $442 Avg Close — Range —