PIVOTAL INVESTMENT CORP III

CUSIP: 72582M106 Class: COM CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 535,926 Value ($000) $5,281 Avg Close — Range —
Q2 2022
Shares 579,909 Value ($000) $5,689 Avg Close — Range —
Q1 2022
Shares 563,651 Value ($000) $5,512 Avg Close — Range —
Q4 2021
Shares 535,888 Value ($000) $5,219 Avg Close — Range —
Q3 2021
Shares 389,691 Value ($000) $3,795 Avg Close — Range —
Q2 2021
Shares 43,501 Value ($000) $424 Avg Close — Range —