PIVOTAL INVESTMENT CORP III

CUSIP: 72582M106 Class: COM CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000,000 Value ($000) $20,242 Avg Close — Range —
Q3 2022
Shares 2,000,000 Value ($000) $19,710 Avg Close — Range —
Q2 2022
Shares 2,000,000 Value ($000) $19,620 Avg Close — Range —
Q1 2022
Shares 2,000,000 Value ($000) $19,560 Avg Close — Range —
Q4 2021
Shares 2,000,000 Value ($000) $19,480 Avg Close — Range —
Q3 2021
Shares 2,000,000 Value ($000) $19,480 Avg Close — Range —
Q2 2021
Shares 2,000,000 Value ($000) $19,500 Avg Close — Range —