PIVOTAL INVESTMENT CORP III

CUSIP: 72582M106 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,614 Value ($000) $183 Avg Close — Range —
Q2 2022
Shares 18,614 Value ($000) $182 Avg Close — Range —
Q1 2022
Shares 18,614 Value ($000) $182 Avg Close — Range —
Q4 2021
Shares 18,610 Value ($000) $181 Avg Close — Range —
Q3 2021
Shares 14,248 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 14,238 Value ($000) $138 Avg Close — Range —