PIVOTAL INVESTMENT CORP III

CUSIP: 72582M106 Class: COM CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 120,000 Value ($000) $1,215 Avg Close — Range —
Q3 2022
Shares 120,000 Value ($000) $1,183 Avg Close — Range —
Q2 2022
Shares 120,000 Value ($000) $1,177 Avg Close — Range —
Q1 2022
Shares 120,000 Value ($000) $1,174 Avg Close — Range —
Q4 2021
Shares 120,000 Value ($000) $1,169 Avg Close — Range —
Q3 2021
Shares 120,000 Value ($000) $1,169 Avg Close — Range —
Q2 2021
Shares 120,000 Value ($000) $1,170 Avg Close — Range —