PIVOTAL INVESTMENT CORP III

CUSIP: 72582M106 Class: COM CL A

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 425,000 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 425,000 Value ($000) $4,188 Avg Close — Range —
Q2 2022
Shares 425,000 Value ($000) $4,169 Avg Close — Range —
Q1 2022
Shares 425,000 Value ($000) $4,157 Avg Close — Range —
Q4 2021
Shares 425,000 Value ($000) $4,140 Avg Close — Range —
Q3 2021
Shares 425,000 Value ($000) $4,140 Avg Close — Range —
Q2 2021
Shares 388,489 Value ($000) $3,788 Avg Close — Range —