PIVOTAL INVESTMENT CORP III

CUSIP: 72582M114 Class: W EXP 01/28/202

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 230,000 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 230,000 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 230,000 Value ($000) $103 Avg Close — Range —