PIVOTAL INVESTMENT CORP III

CUSIP: 72582M205 Class: UNIT 01/28/2028

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 99,978 Value ($000) $984 Avg Close — Range —
Q2 2022
Shares 99,978 Value ($000) $979 Avg Close — Range —
Q1 2022
Shares 99,978 Value ($000) $985 Avg Close — Range —
Q4 2021
Shares 99,978 Value ($000) $989 Avg Close — Range —
Q3 2021
Shares 99,978 Value ($000) $987 Avg Close — Range —
Q2 2021
Shares 99,978 Value ($000) $999 Avg Close — Range —
Q1 2021
Shares 99,978 Value ($000) $999 Avg Close — Range —