PIVOTAL INVESTMENT CORP III

CUSIP: 72582M205 Class: UNIT 01/28/2028

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 70,513 Value ($000) $695 Avg Close — Range —
Q2 2022
Shares 52,245 Value ($000) $512 Avg Close — Range —
Q1 2022
Shares 51,679 Value ($000) $505 Avg Close — Range —
Q4 2021
Shares 51,696 Value ($000) $512 Avg Close — Range —
Q3 2021
Shares 51,679 Value ($000) $511 Avg Close — Range —
Q2 2021
Shares 51,685 Value ($000) $517 Avg Close — Range —
Q1 2021
Shares 11,145 Value ($000) $111 Avg Close — Range —