PIVOTAL INVESTMENT CORP III

CUSIP: 72582M205 Class: UNIT 01/28/2028

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,995 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 2,107 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 1,856 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 21,086 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 20,864 Value ($000) $207 Avg Close — Range —
Q3 2021
Shares 21,941 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 21,644 Value ($000) $216 Avg Close — Range —
Q1 2021
Shares 21,147 Value ($000) $211 Avg Close — Range —