Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,877,631 | $105,562 | — | — |
| Q3 2025 | 7,198,958 | $122,814 | — | — |
| Q2 2025 | 6,231,899 | $114,168 | — | — |
| Q1 2025 | 6,085,794 | $121,716 | — | — |
| Q4 2024 | 7,851,712 | $134,107 | — | — |
| Q3 2024 | 7,221,571 | $125,439 | — | — |
| Q2 2024 | 4,543,620 | $81,149 | — | — |
| Q1 2024 | 7,318,614 | $128,515 | — | — |
| Q4 2023 | 6,690,268 | $101,358 | — | — |
| Q3 2023 | 5,022,591 | $76,946 | — | — |
| Q2 2023 | 7,537,891 | $106,284 | — | — |
| Q1 2023 | 8,147,138 | $101,595 | — | — |
| Q4 2022 | 5,255,041 | $62 | — | — |
| Q3 2022 | 4,871,450 | $51,248 | — | — |
| Q2 2022 | 5,301,484 | $52,060 | — | — |
| Q1 2022 | 4,456,484 | $47,952 | — | — |
| Q4 2021 | 4,731,964 | $44,196 | — | — |
| Q3 2021 | 10,370,613 | $105,468 | — | — |
| Q2 2021 | 13,489,856 | $153,245 | — | — |
| Q1 2021 | 11,157,214 | $101,530 | — | — |
| Q4 2020 | 13,761,969 | $113,398 | — | — |
| Q3 2020 | 16,996,453 | $100,960 | — | — |
| Q2 2020 | 16,577,148 | $146,541 | — | — |
| Q1 2020 | 12,070,851 | $63,734 | — | — |
| Q4 2019 | 7,036,600 | $129,402 | — | — |
| Q3 2019 | 6,908,765 | $143,357 | — | — |
| Q2 2019 | 11,083,941 | $265,682 | — | — |
| Q1 2019 | 11,344,669 | $278,058 | — | — |
| Q4 2018 | 12,194,308 | $244,375 | — | — |
| Q3 2018 | 10,103,458 | $252,687 | — | — |
| Q2 2018 | 11,537,874 | $272,755 | — | — |
| Q1 2018 | 11,001,724 | $242,367 | — | — |
| Q4 2017 | 10,040,158 | $207,229 | — | — |
| Q3 2017 | 9,489,794 | $201,184 | — | — |
| Q2 2017 | 7,927,605 | $208,259 | — | — |
| Q1 2017 | 8,893,834 | $281,135 | — | — |
| Q4 2016 | 9,752,430 | $314,906 | — | — |
| Q3 2016 | 7,840,106 | $246,258 | — | — |
| Q2 2016 | 8,310,455 | $228,455 | — | — |
| Q1 2016 | 6,667,222 | $139,812 | — | — |
| Q4 2015 | 7,876,566 | $181,950 | — | — |
| Q3 2015 | 6,723,392 | $204,256 | — | — |
| Q2 2015 | 7,442,758 | $324,281 | — | — |
| Q1 2015 | 8,768,756 | $427,653 | — | — |
| Q4 2014 | 8,586,006 | $440,634 | — | — |
| Q3 2014 | 8,183,366 | $481,673 | — | — |
| Q2 2014 | 8,328,264 | $500,112 | — | — |
| Q1 2014 | 9,048,729 | $498,766 | — | — |
| Q4 2013 | 8,511,682 | $440,650 | — | — |
| Q3 2013 | 8,787,188 | $462,734 | — | — |
| Q2 2013 | 8,251,544 | $460,518 | — | — |