PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 1,700 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 1,700 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 1,700 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 1,700 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 1,700 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 2,500 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 2,500 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 800 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 800 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 800 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 800 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 800 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 450 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 900 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 900 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 900 Value ($000) $19 Avg Close — Range —
Q2 2019
Shares 900 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 900 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 900 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 900 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 900 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 900 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 6,896 Value ($000) $146 Avg Close — Range —
Q2 2017
Shares 6,896 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 6,896 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 6,896 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 6,896 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 7,233 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 7,487 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 8,159 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 9,408 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 9,848 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 9,646 Value ($000) $470 Avg Close — Range —
Q4 2014
Shares 9,470 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 9,270 Value ($000) $546 Avg Close — Range —
Q2 2014
Shares 8,446 Value ($000) $507 Avg Close — Range —
Q1 2014
Shares 7,676 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 6,615 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $342 Avg Close — Range —
Q2 2013
Shares 6,440 Value ($000) $359 Avg Close — Range —