Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,520,775 | $27,313 | — | — |
| Q3 2025 | 1,503,228 | $25,645 | — | — |
| Q2 2025 | 1,515,907 | $27,771 | — | — |
| Q1 2025 | 1,635,822 | $32,716 | — | — |
| Q4 2024 | 1,799,827 | $30,741 | — | — |
| Q3 2024 | 1,920,072 | $33,352 | — | — |
| Q2 2024 | 2,593,215 | $46,315 | — | — |
| Q1 2024 | 2,608,957 | $45,813 | — | — |
| Q4 2023 | 2,594,254 | $39,303 | — | — |
| Q3 2023 | 2,442,759 | $37,423 | — | — |
| Q2 2023 | 2,477,084 | $34,927 | — | — |
| Q1 2023 | 2,513,247 | $31,340 | — | — |
| Q4 2022 | 2,495,458 | $29,347 | — | — |
| Q3 2022 | 2,648,267 | $27,860 | — | — |
| Q2 2022 | 2,042,849 | $20,061 | — | — |
| Q1 2022 | 1,491,789 | $16,051 | — | — |
| Q4 2021 | 2,151,515 | $20,094 | — | — |
| Q3 2021 | 2,423,889 | $24,652 | — | — |
| Q2 2021 | 2,008,969 | $22,823 | — | — |
| Q1 2021 | 1,637,675 | $14,901 | — | — |
| Q4 2020 | 1,126,965 | $9,285 | — | — |
| Q3 2020 | 1,200,747 | $7,181 | — | — |
| Q2 2020 | 2,489,906 | $22,011 | — | — |
| Q1 2020 | 1,286,688 | $6,794 | — | — |
| Q4 2019 | 2,855,897 | $52,520 | — | — |
| Q3 2019 | 3,697,776 | $76,729 | — | — |
| Q2 2019 | 4,839,716 | $117,848 | — | — |
| Q1 2019 | 2,208,423 | $54,129 | — | — |
| Q4 2018 | 2,551,333 | $51,129 | — | — |
| Q3 2018 | 3,395,274 | $84,917 | — | — |
| Q2 2018 | 2,803,849 | $66,282 | — | — |
| Q1 2018 | 3,389,336 | $74,666 | — | — |
| Q4 2017 | 2,717,006 | $56,079 | — | — |
| Q3 2017 | 3,059,604 | $64,833 | — | — |
| Q2 2017 | 3,203,046 | $84,144 | — | — |
| Q1 2017 | 2,899,299 | $91,647 | — | — |
| Q4 2016 | 3,613,789 | $116,688 | — | — |
| Q3 2016 | 4,615,566 | $144,974 | — | — |
| Q2 2016 | 3,522,754 | $96,840 | — | — |
| Q1 2016 | 1,913,146 | $40,119 | — | — |
| Q4 2015 | 1,567,581 | $36,210 | — | — |
| Q3 2015 | 1,733,803 | $52,673 | — | — |
| Q2 2015 | 1,831,396 | $79,794 | — | — |
| Q1 2015 | 2,198,600 | $107,226 | — | — |
| Q4 2014 | 1,810,700 | $92,925 | — | — |
| Q3 2014 | 1,779,640 | $104,747 | — | — |
| Q2 2014 | 1,691,290 | $101,562 | — | — |
| Q1 2014 | 1,609,665 | $88,724 | — | — |
| Q4 2013 | 1,216,712 | $62,989 | — | — |
| Q3 2013 | 1,267,679 | $66,756 | — | — |
| Q2 2013 | 1,211,414 | $67,609 | — | — |