PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 900 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 3,444 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 3,891 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 3,891 Value ($000) $190 Avg Close — Range —
Q4 2014
Shares 3,891 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 3,891 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 3,891 Value ($000) $234 Avg Close — Range —
Q1 2014
Shares 3,891 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 4,338 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 4,138 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 4,138 Value ($000) $231 Avg Close — Range —