PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,555 Value ($000) $24 Avg Close Range
Q2 2023
Shares 1,555 Value ($000) $22 Avg Close Range
Q1 2023
Shares 1,955 Value ($000) $24 Avg Close Range
Q4 2022
Shares 1,528 Value ($000) $18 Avg Close Range
Q1 2020
Shares 3,000 Value ($000) $15 Avg Close Range
Q4 2019
Shares 3,000 Value ($000) $55 Avg Close Range
Q3 2019
Shares 3,000 Value ($000) $62 Avg Close Range
Q2 2019
Shares 3,000 Value ($000) $73 Avg Close Range
Q1 2019
Shares 3,000 Value ($000) $73 Avg Close Range
Q4 2018
Shares 3,000 Value ($000) $60 Avg Close Range
Q3 2018
Shares 6,288 Value ($000) $157 Avg Close Range
Q2 2018
Shares 6,080 Value ($000) $143 Avg Close Range
Q1 2018
Shares 6,080 Value ($000) $133 Avg Close Range
Q4 2017
Shares 11,080 Value ($000) $228 Avg Close Range
Q3 2017
Shares 21,788 Value ($000) $461 Avg Close Range
Q2 2017
Shares 24,938 Value ($000) $655 Avg Close Range
Q1 2017
Shares 16,688 Value ($000) $527 Avg Close Range
Q4 2016
Shares 16,688 Value ($000) $538 Avg Close Range
Q3 2016
Shares 18,373 Value ($000) $577 Avg Close Range
Q2 2016
Shares 12,288 Value ($000) $337 Avg Close Range
Q1 2016
Shares 13,088 Value ($000) $274 Avg Close Range
Q4 2015
Shares 15,088 Value ($000) $348 Avg Close Range
Q3 2015
Shares 220,076 Value ($000) $6,685 Avg Close Range
Q2 2015
Shares 232,476 Value ($000) $10,128 Avg Close Range
Q1 2015
Shares 231,076 Value ($000) $11,269 Avg Close Range
Q4 2014
Shares 243,426 Value ($000) $12,492 Avg Close Range
Q3 2014
Shares 244,526 Value ($000) $14,392 Avg Close Range
Q2 2014
Shares 245,326 Value ($000) $14,731 Avg Close Range
Q1 2014
Shares 245,876 Value ($000) $13,552 Avg Close Range
Q4 2013
Shares 248,976 Value ($000) $12,889 Avg Close Range
Q3 2013
Shares 249,716 Value ($000) $13,150 Avg Close Range
Q2 2013
Shares 231,488 Value ($000) $12,664 Avg Close Range