PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,867 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 5,600 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 5,600 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 5,600 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 5,600 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 5,600 Value ($000) $313 Avg Close — Range —
Q1 2013
Shares 5,600 Value ($000) $316 Avg Close — Range —