PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,000 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 57,290 Value ($000) $3,158 Avg Close — Range —
Q4 2013
Shares 105,090 Value ($000) $5,441 Avg Close — Range —
Q3 2013
Shares 99,740 Value ($000) $5,252 Avg Close — Range —
Q2 2013
Shares 100,140 Value ($000) $5,589 Avg Close — Range —