PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close Range
Q3 2025
Shares 100 Value ($000) $2 Avg Close Range
Q3 2023
Shares 466 Value ($000) $7 Avg Close Range
Q2 2023
Shares 458 Value ($000) $6 Avg Close Range
Q1 2023
Shares 488 Value ($000) $6 Avg Close Range
Q4 2022
Shares 478 Value ($000) $6 Avg Close Range
Q3 2022
Shares 470 Value ($000) $5 Avg Close Range
Q2 2022
Shares 461 Value ($000) $5 Avg Close Range
Q1 2022
Shares 844 Value ($000) $9 Avg Close Range
Q4 2021
Shares 830 Value ($000) $8 Avg Close Range
Q3 2021
Shares 816 Value ($000) $8 Avg Close Range
Q2 2021
Shares 801 Value ($000) $9 Avg Close Range
Q1 2021
Shares 787 Value ($000) $7 Avg Close Range
Q4 2020
Shares 703 Value ($000) $6 Avg Close Range
Q3 2020
Shares 394 Value ($000) $2 Avg Close Range
Q2 2020
Shares 629 Value ($000) $6 Avg Close Range
Q1 2020
Shares 617 Value ($000) $3 Avg Close Range
Q4 2019
Shares 310 Value ($000) $6 Avg Close Range
Q3 2019
Shares 310 Value ($000) $6 Avg Close Range
Q2 2019
Shares 310 Value ($000) $8 Avg Close Range