PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 12,300 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 12,000 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 12,000 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 12,000 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 12,000 Value ($000) $208 Avg Close — Range —
Q2 2024
Shares 13,774 Value ($000) $246 Avg Close — Range —
Q1 2024
Shares 12,714 Value ($000) $223 Avg Close — Range —
Q4 2023
Shares 12,000 Value ($000) $182 Avg Close — Range —