PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,505 Value ($000) $566 Avg Close Range
Q3 2025
Shares 31,505 Value ($000) $537 Avg Close Range
Q2 2025
Shares 42,440 Value ($000) $778 Avg Close Range
Q1 2025
Shares 24,878 Value ($000) $498 Avg Close Range
Q4 2024
Shares 21,965 Value ($000) $375 Avg Close Range
Q3 2024
Shares 21,965 Value ($000) $382 Avg Close Range
Q2 2024
Shares 24,838 Value ($000) $444 Avg Close Range
Q1 2024
Shares 24,838 Value ($000) $436 Avg Close Range
Q4 2023
Shares 24,838 Value ($000) $376 Avg Close Range
Q3 2023
Shares 24,838 Value ($000) $381 Avg Close Range
Q2 2023
Shares 24,838 Value ($000) $350 Avg Close Range
Q1 2023
Shares 12,838 Value ($000) $160 Avg Close Range
Q4 2022
Shares 13,838 Value ($000) $163 Avg Close Range
Q3 2022
Shares 19,577 Value ($000) $206 Avg Close Range
Q2 2022
Shares 19,577 Value ($000) $192 Avg Close Range
Q1 2022
Shares 12,838 Value ($000) $138 Avg Close Range
Q4 2021
Shares 15,196 Value ($000) $142 Avg Close Range
Q3 2021
Shares 20,654 Value ($000) $210 Avg Close Range
Q2 2021
Shares 22,554 Value ($000) $256 Avg Close Range
Q1 2021
Shares 24,024 Value ($000) $219 Avg Close Range
Q4 2020
Shares 31,718 Value ($000) $261 Avg Close Range
Q3 2020
Shares 36,025 Value ($000) $215 Avg Close Range
Q2 2020
Shares 41,369 Value ($000) $366 Avg Close Range
Q1 2020
Shares 113,090 Value ($000) $597 Avg Close Range
Q4 2019
Shares 161,846 Value ($000) $2,976 Avg Close Range
Q3 2019
Shares 169,505 Value ($000) $3,517 Avg Close Range
Q2 2019
Shares 205,885 Value ($000) $5,013 Avg Close Range
Q1 2019
Shares 216,081 Value ($000) $5,296 Avg Close Range
Q4 2018
Shares 227,497 Value ($000) $4,559 Avg Close Range
Q3 2018
Shares 233,391 Value ($000) $5,837 Avg Close Range
Q2 2018
Shares 236,772 Value ($000) $5,597 Avg Close Range
Q1 2018
Shares 248,902 Value ($000) $5,483 Avg Close Range
Q4 2017
Shares 260,492 Value ($000) $5,377 Avg Close Range
Q3 2017
Shares 299,165 Value ($000) $6,339 Avg Close Range
Q2 2017
Shares 299,668 Value ($000) $7,872 Avg Close Range
Q1 2017
Shares 297,519 Value ($000) $9,535 Avg Close Range
Q4 2016
Shares 288,599 Value ($000) $9,319 Avg Close Range
Q3 2016
Shares 309,792 Value ($000) $9,731 Avg Close Range
Q2 2016
Shares 318,830 Value ($000) $8,765 Avg Close Range
Q1 2016
Shares 255,795 Value ($000) $5,364 Avg Close Range
Q4 2015
Shares 264,256 Value ($000) $6,104 Avg Close Range
Q3 2015
Shares 290,280 Value ($000) $8,819 Avg Close Range
Q2 2015
Shares 304,861 Value ($000) $13,283 Avg Close Range
Q1 2015
Shares 316,895 Value ($000) $15,454 Avg Close Range
Q4 2014
Shares 290,424 Value ($000) $14,904 Avg Close Range
Q3 2014
Shares 306,308 Value ($000) $18,029 Avg Close Range
Q2 2014
Shares 298,535 Value ($000) $17,926 Avg Close Range
Q1 2014
Shares 299,640 Value ($000) $16,516 Avg Close Range
Q4 2013
Shares 293,673 Value ($000) $15,203 Avg Close Range
Q3 2013
Shares 280,395 Value ($000) $14,765 Avg Close Range
Q2 2013
Shares 308,020 Value ($000) $17,190 Avg Close Range