PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 203,300 Value ($000) $5,340 Avg Close — Range —
Q1 2017
Shares 221,800 Value ($000) $7,011 Avg Close — Range —
Q4 2016
Shares 221,800 Value ($000) $7,161 Avg Close — Range —
Q3 2016
Shares 501,878 Value ($000) $15,763 Avg Close — Range —
Q2 2016
Shares 1,861,025 Value ($000) $51,159 Avg Close — Range —
Q1 2016
Shares 1,638,990 Value ($000) $34,369 Avg Close — Range —
Q4 2015
Shares 1,027,800 Value ($000) $23,742 Avg Close — Range —
Q3 2015
Shares 519,265 Value ($000) $15,775 Avg Close — Range —
Q2 2015
Shares 436,315 Value ($000) $19,010 Avg Close — Range —
Q1 2015
Shares 345,244 Value ($000) $16,837 Avg Close — Range —
Q4 2014
Shares 275,439 Value ($000) $14,135 Avg Close — Range —
Q3 2014
Shares 184,909 Value ($000) $10,883 Avg Close — Range —
Q2 2014
Shares 184,909 Value ($000) $11,103 Avg Close — Range —
Q1 2014
Shares 184,909 Value ($000) $10,192 Avg Close — Range —
Q4 2013
Shares 56,800 Value ($000) $2,940 Avg Close — Range —
Q3 2013
Shares 56,800 Value ($000) $2,991 Avg Close — Range —
Q2 2013
Shares 56,800 Value ($000) $3,170 Avg Close — Range —