PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 772,118 Value ($000) $7,026 Avg Close — Range —
Q4 2020
Shares 923,757 Value ($000) $7,612 Avg Close — Range —
Q3 2020
Shares 893,596 Value ($000) $5,344 Avg Close — Range —
Q2 2020
Shares 867,412 Value ($000) $7,668 Avg Close — Range —
Q1 2020
Shares 686,862 Value ($000) $3,627 Avg Close — Range —
Q4 2019
Shares 719,717 Value ($000) $13,236 Avg Close — Range —
Q3 2019
Shares 842,961 Value ($000) $17,491 Avg Close — Range —
Q2 2019
Shares 673,412 Value ($000) $16,398 Avg Close — Range —
Q1 2019
Shares 789,201 Value ($000) $19,343 Avg Close — Range —
Q4 2018
Shares 813,821 Value ($000) $16,309 Avg Close — Range —
Q3 2018
Shares 848,012 Value ($000) $21,209 Avg Close — Range —
Q2 2018
Shares 933,359 Value ($000) $22,065 Avg Close — Range —
Q1 2018
Shares 1,714,490 Value ($000) $37,770 Avg Close — Range —
Q4 2017
Shares 1,626,447 Value ($000) $33,570 Avg Close — Range —
Q3 2017
Shares 1,580,339 Value ($000) $33,487 Avg Close — Range —
Q2 2017
Shares 630,017 Value ($000) $16,551 Avg Close — Range —
Q1 2017
Shares 636,417 Value ($000) $20,117 Avg Close — Range —
Q4 2016
Shares 687,117 Value ($000) $22,187 Avg Close — Range —
Q3 2016
Shares 678,517 Value ($000) $21,312 Avg Close — Range —
Q2 2016
Shares 727,317 Value ($000) $19,994 Avg Close — Range —
Q1 2016
Shares 750,217 Value ($000) $15,732 Avg Close — Range —
Q4 2015
Shares 791,217 Value ($000) $18,277 Avg Close — Range —
Q3 2015
Shares 819,317 Value ($000) $24,891 Avg Close — Range —
Q2 2015
Shares 820,817 Value ($000) $35,763 Avg Close — Range —
Q1 2015
Shares 858,117 Value ($000) $44,262 Avg Close — Range —
Q4 2014
Shares 858,117 Value ($000) $44,262 Avg Close — Range —
Q3 2014
Shares 842,117 Value ($000) $49,567 Avg Close — Range —
Q2 2014
Shares 840,117 Value ($000) $50,449 Avg Close — Range —
Q1 2014
Shares 813,917 Value ($000) $44,806 Avg Close — Range —
Q4 2013
Shares 836,600 Value ($000) $43,127 Avg Close — Range —
Q3 2013
Shares 800,400 Value ($000) $42,149 Avg Close — Range —
Q2 2013
Shares 800,838 Value ($000) $44,695 Avg Close — Range —