Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,068 | $253 | — | — |
| Q3 2025 | 13,068 | $223 | — | — |
| Q3 2022 | 48,370 | $573 | — | — |
| Q2 2022 | 47,795 | $531 | — | — |
| Q1 2022 | 47,795 | $519 | — | — |
| Q4 2021 | 1,904,590 | $17,655 | — | — |
| Q3 2021 | 1,138,095 | $11,746 | — | — |
| Q2 2021 | 1,136,900 | $13,108 | — | — |
| Q1 2021 | 1,137,745 | $10,479 | — | — |
| Q4 2020 | 3,850,899 | $36,699 | — | — |
| Q3 2020 | 4,529,255 | $26,224 | — | — |
| Q2 2020 | 4,597,690 | $38,620 | — | — |
| Q1 2020 | 7,699,819 | $40,039 | — | — |
| Q4 2019 | 11,546,604 | $212,342 | — | — |
| Q3 2019 | 9,993,781 | $207,372 | — | — |
| Q2 2019 | 6,698,974 | $163,121 | — | — |
| Q1 2019 | 7,168,945 | $175,711 | — | — |
| Q4 2018 | 5,497,660 | $110,174 | — | — |
| Q3 2018 | 6,399,600 | $160,054 | — | — |
| Q2 2018 | 8,772,504 | $207,382 | — | — |
| Q1 2018 | 7,318,741 | $161,232 | — | — |
| Q4 2017 | 7,507,421 | $154,953 | — | — |
| Q3 2017 | 8,234,371 | $174,486 | — | — |
| Q2 2017 | 7,853,634 | $206,315 | — | — |
| Q1 2017 | 5,222,516 | $165,083 | — | — |
| Q4 2016 | 6,092,800 | $200,757 | — | — |
| Q3 2016 | 2,778,077 | $87,259 | — | — |
| Q2 2016 | 2,293,821 | $63,057 | — | — |
| Q1 2016 | 1,468,905 | $30,803 | — | — |
| Q4 2015 | 997,295 | $23,038 | — | — |
| Q3 2015 | 216,276 | $6,570 | — | — |
| Q2 2015 | 765,187 | $33,340 | — | — |
| Q1 2015 | 345,033 | $16,827 | — | — |
| Q4 2014 | 344,413 | $17,675 | — | — |
| Q3 2014 | 24,258 | $1,429 | — | — |
| Q2 2014 | 105,656 | $6,344 | — | — |
| Q1 2014 | 106,495 | $5,869 | — | — |
| Q4 2013 | 18,435 | $955 | — | — |
| Q3 2013 | 19,530 | $1,028 | — | — |
| Q2 2013 | 19,534 | $1,091 | — | — |