PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,022 Value ($000) $153 Avg Close — Range —
Q3 2022
Shares 13,456 Value ($000) $142 Avg Close — Range —
Q2 2022
Shares 13,631 Value ($000) $134 Avg Close — Range —
Q1 2022
Shares 14,169 Value ($000) $152 Avg Close — Range —
Q4 2021
Shares 13,357 Value ($000) $125 Avg Close — Range —
Q3 2021
Shares 14,426 Value ($000) $147 Avg Close — Range —
Q2 2021
Shares 14,426 Value ($000) $164 Avg Close — Range —
Q1 2021
Shares 15,228 Value ($000) $139 Avg Close — Range —
Q4 2020
Shares 15,228 Value ($000) $125 Avg Close — Range —
Q3 2020
Shares 15,228 Value ($000) $91 Avg Close — Range —
Q2 2020
Shares 15,252 Value ($000) $128 Avg Close — Range —
Q1 2020
Shares 17,274 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 17,497 Value ($000) $322 Avg Close — Range —
Q3 2019
Shares 18,914 Value ($000) $396 Avg Close — Range —
Q2 2019
Shares 19,671 Value ($000) $479 Avg Close — Range —
Q1 2019
Shares 17,521 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 17,985 Value ($000) $360 Avg Close — Range —
Q3 2018
Shares 17,985 Value ($000) $450 Avg Close — Range —
Q2 2018
Shares 20,242 Value ($000) $479 Avg Close — Range —
Q1 2018
Shares 22,343 Value ($000) $492 Avg Close — Range —
Q4 2017
Shares 25,514 Value ($000) $527 Avg Close — Range —
Q3 2017
Shares 25,960 Value ($000) $551 Avg Close — Range —
Q2 2017
Shares 23,936 Value ($000) $629 Avg Close — Range —
Q1 2017
Shares 17,849 Value ($000) $564 Avg Close — Range —
Q4 2016
Shares 11,580 Value ($000) $374 Avg Close — Range —
Q3 2016
Shares 11,129 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 11,129 Value ($000) $306 Avg Close — Range —
Q1 2016
Shares 11,231 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 11,231 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 11,231 Value ($000) $341 Avg Close — Range —
Q2 2015
Shares 11,553 Value ($000) $504 Avg Close — Range —
Q1 2015
Shares 10,145 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 10,141 Value ($000) $520 Avg Close — Range —
Q3 2014
Shares 10,056 Value ($000) $592 Avg Close — Range —
Q2 2014
Shares 10,114 Value ($000) $607 Avg Close — Range —
Q1 2014
Shares 10,242 Value ($000) $565 Avg Close — Range —
Q4 2013
Shares 9,491 Value ($000) $491 Avg Close — Range —
Q3 2013
Shares 9,475 Value ($000) $499 Avg Close — Range —
Q2 2013
Shares 9,464 Value ($000) $528 Avg Close — Range —