Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,883,597 | $33,829 | — | — |
| Q3 2025 | 1,934,677 | $33,006 | — | — |
| Q2 2025 | 2,118,917 | $38,819 | — | — |
| Q1 2025 | 2,252,207 | $45,044 | — | — |
| Q4 2024 | 2,426,907 | $41,452 | — | — |
| Q3 2024 | 3,285,417 | $57,068 | — | — |
| Q2 2024 | 3,932,137 | $70,228 | — | — |
| Q1 2024 | 4,326,117 | $75,967 | — | — |
| Q4 2023 | 4,290,877 | $65,007 | — | — |
| Q3 2023 | 4,280,480 | $65,577 | — | — |
| Q2 2023 | 4,990,980 | $70,373 | — | — |
| Q1 2023 | 4,141,950 | $51,650 | — | — |
| Q4 2022 | 5,892,852 | $69,300 | — | — |
| Q3 2022 | 5,850,059 | $61,543 | — | — |
| Q2 2022 | 6,027,676 | $59,192 | — | — |
| Q1 2022 | 6,183,517 | $66,535 | — | — |
| Q4 2021 | 5,983,910 | $55,890 | — | — |
| Q3 2021 | 3,595,389 | $36,565 | — | — |
| Q2 2021 | 4,119,843 | $46,801 | — | — |
| Q1 2021 | 2,118,532 | $19,279 | — | — |
| Q4 2020 | 4,744,517 | $39,094 | — | — |
| Q3 2020 | 887,844 | $5,309 | — | — |
| Q2 2020 | 733,299 | $6,482 | — | — |
| Q1 2020 | 431,243 | $2,277 | — | — |
| Q4 2019 | 523,347 | $9,623 | — | — |
| Q3 2019 | 1,151,368 | $23,889 | — | — |
| Q2 2019 | 2,143,961 | $52,204 | — | — |
| Q1 2019 | 2,374,107 | $58,187 | — | — |
| Q4 2018 | 1,289,015 | $25,830 | — | — |
| Q3 2018 | 1,519,505 | $38,001 | — | — |
| Q2 2018 | 3,324,065 | $78,578 | — | — |
| Q1 2018 | 4,644,285 | $102,309 | — | — |
| Q4 2017 | 4,955,387 | $102,276 | — | — |
| Q3 2017 | 2,233,227 | $47,320 | — | — |
| Q2 2017 | 2,403,086 | $63,128 | — | — |
| Q1 2017 | 3,475,441 | $109,856 | — | — |
| Q4 2016 | 3,898,264 | $125,873 | — | — |
| Q3 2016 | 5,279,109 | $165,815 | — | — |
| Q2 2016 | 4,373,352 | $120,222 | — | — |
| Q1 2016 | 1,118,821 | $23,459 | — | — |
| Q4 2015 | 1,668,955 | $38,551 | — | — |
| Q3 2015 | 7,098,558 | $215,652 | — | — |
| Q2 2015 | 9,352,620 | $407,491 | — | — |
| Q1 2015 | 10,657,427 | $519,760 | — | — |
| Q4 2014 | 10,409,761 | $534,227 | — | — |
| Q3 2014 | 12,829,233 | $755,127 | — | — |
| Q2 2014 | 11,461,799 | $688,279 | — | — |
| Q1 2014 | 10,094,113 | $556,385 | — | — |
| Q4 2013 | 9,547,130 | $494,253 | — | — |
| Q3 2013 | 6,943,373 | $365,637 | — | — |