PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119,534 Value ($000) $91,947 Avg Close — Range —
Q3 2025
Shares 5,119,534 Value ($000) $87,339 Avg Close — Range —
Q2 2025
Shares 5,119,534 Value ($000) $93,790 Avg Close — Range —
Q1 2025
Shares 5,521,539 Value ($000) $110,429 Avg Close — Range —
Q4 2024
Shares 5,645,979 Value ($000) $96,433 Avg Close — Range —
Q3 2024
Shares 7,538,106 Value ($000) $130,937 Avg Close — Range —
Q2 2024
Shares 8,541,542 Value ($000) $152,552 Avg Close — Range —
Q1 2024
Shares 9,178,482 Value ($000) $161,174 Avg Close — Range —
Q4 2023
Shares 9,297,382 Value ($000) $140,855 Avg Close — Range —
Q3 2023
Shares 9,492,450 Value ($000) $145,424 Avg Close — Range —
Q2 2023
Shares 9,984,050 Value ($000) $140,775 Avg Close — Range —
Q1 2023
Shares 9,984,050 Value ($000) $124,501 Avg Close — Range —
Q4 2022
Shares 9,984,050 Value ($000) $117,412 Avg Close — Range —
Q3 2022
Shares 9,984,050 Value ($000) $105,032 Avg Close — Range —
Q2 2022
Shares 9,079,150 Value ($000) $89,157 Avg Close — Range —
Q1 2022
Shares 8,586,650 Value ($000) $92,393 Avg Close — Range —
Q4 2021
Shares 7,636,058 Value ($000) $71,321 Avg Close — Range —
Q3 2021
Shares 7,636,058 Value ($000) $77,659 Avg Close — Range —
Q2 2021
Shares 7,969,472 Value ($000) $90,533 Avg Close — Range —
Q1 2021
Shares 7,326,672 Value ($000) $66,670 Avg Close — Range —
Q4 2020
Shares 6,776,672 Value ($000) $55,835 Avg Close — Range —
Q3 2020
Shares 7,605,354 Value ($000) $45,476 Avg Close — Range —
Q2 2020
Shares 9,229,854 Value ($000) $81,587 Avg Close — Range —
Q1 2020
Shares 9,249,632 Value ($000) $48,835 Avg Close — Range —
Q4 2019
Shares 9,930,932 Value ($000) $182,625 Avg Close — Range —
Q3 2019
Shares 9,860,029 Value ($000) $204,590 Avg Close — Range —
Q2 2019
Shares 9,862,629 Value ($000) $240,150 Avg Close — Range —
Q1 2019
Shares 9,857,729 Value ($000) $241,608 Avg Close — Range —
Q4 2018
Shares 10,249,539 Value ($000) $205,394 Avg Close — Range —
Q3 2018
Shares 10,256,795 Value ($000) $256,515 Avg Close — Range —
Q2 2018
Shares 10,511,195 Value ($000) $248,479 Avg Close — Range —
Q1 2018
Shares 10,596,595 Value ($000) $233,436 Avg Close — Range —
Q4 2017
Shares 10,960,995 Value ($000) $226,229 Avg Close — Range —
Q3 2017
Shares 10,696,235 Value ($000) $226,648 Avg Close — Range —
Q2 2017
Shares 10,669,735 Value ($000) $280,286 Avg Close — Range —
Q1 2017
Shares 10,982,925 Value ($000) $347,165 Avg Close — Range —
Q4 2016
Shares 10,891,725 Value ($000) $351,690 Avg Close — Range —
Q3 2016
Shares 10,770,708 Value ($000) $338,302 Avg Close — Range —
Q2 2016
Shares 11,066,374 Value ($000) $304,211 Avg Close — Range —
Q1 2016
Shares 11,059,618 Value ($000) $231,912 Avg Close — Range —
Q4 2015
Shares 11,241,507 Value ($000) $259,676 Avg Close — Range —
Q3 2015
Shares 12,843,130 Value ($000) $390,159 Avg Close — Range —
Q2 2015
Shares 12,901,130 Value ($000) $562,103 Avg Close — Range —
Q1 2015
Shares 12,455,930 Value ($000) $607,476 Avg Close — Range —
Q4 2014
Shares 12,290,598 Value ($000) $630,754 Avg Close — Range —
Q3 2014
Shares 12,287,752 Value ($000) $723,258 Avg Close — Range —
Q2 2014
Shares 12,261,252 Value ($000) $736,288 Avg Close — Range —
Q1 2014
Shares 12,374,652 Value ($000) $682,091 Avg Close — Range —
Q4 2013
Shares 12,223,098 Value ($000) $632,790 Avg Close — Range —
Q3 2013
Shares 15,745,758 Value ($000) $829,172 Avg Close — Range —
Q2 2013
Shares 15,776,658 Value ($000) $880,495 Avg Close — Range —