PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 400 Value ($000) $8 Avg Close Range
Q2 2016
Shares 1,650 Value ($000) $45 Avg Close Range
Q1 2016
Shares 3,750 Value ($000) $79 Avg Close Range
Q4 2015
Shares 100 Value ($000) $2 Avg Close Range
Q2 2015
Shares 2,000 Value ($000) $87 Avg Close Range
Q1 2015
Shares 2,162 Value ($000) $105 Avg Close Range
Q4 2014
Shares 2,162 Value ($000) $111 Avg Close Range
Q3 2014
Shares 750 Value ($000) $44 Avg Close Range
Q2 2014
Shares 700 Value ($000) $42 Avg Close Range
Q1 2014
Shares 700 Value ($000) $39 Avg Close Range
Q4 2013
Shares 700 Value ($000) $36 Avg Close Range
Q3 2013
Shares 12,052 Value ($000) $635 Avg Close Range
Q2 2013
Shares 12,396 Value ($000) $692 Avg Close Range
Q1 2013
Shares 8,203 Value ($000) $463 Avg Close Range
Q4 2012
Shares 10,443 Value ($000) $473 Avg Close Range
Q3 2012
Shares 716 Value ($000) $63 Avg Close Range
Q2 2012
Shares 716 Value ($000) $58 Avg Close Range
Q1 2012
Shares 1,091 Value ($000) $86 Avg Close Range
Q4 2011
Shares 716 Value ($000) $53 Avg Close Range
Q3 2011
Shares 716 Value ($000) $42 Avg Close Range
Q2 2011
Shares 716 Value ($000) $46 Avg Close Range
Q1 2011
Shares 716 Value ($000) $46 Avg Close Range
Q4 2010
Shares 716 Value ($000) $45 Avg Close Range