PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,025 Value ($000) $76 Avg Close Range
Q2 2018
Shares 2,725 Value ($000) $64 Avg Close Range
Q1 2018
Shares 625 Value ($000) $14 Avg Close Range
Q4 2017
Shares 1,000 Value ($000) $21 Avg Close Range
Q3 2017
Shares 875 Value ($000) $19 Avg Close Range
Q2 2017
Shares 250 Value ($000) $7 Avg Close Range
Q1 2017
Shares 250 Value ($000) $8 Avg Close Range
Q4 2016
Shares 250 Value ($000) $8 Avg Close Range
Q3 2016
Shares 250 Value ($000) $8 Avg Close Range
Q2 2016
Shares 250 Value ($000) $7 Avg Close Range
Q1 2016
Shares 250 Value ($000) $5 Avg Close Range
Q4 2015
Shares 360 Value ($000) $8 Avg Close Range
Q3 2015
Shares 360 Value ($000) $11 Avg Close Range
Q2 2015
Shares 250 Value ($000) $11 Avg Close Range
Q1 2015
Shares 1,200 Value ($000) $59 Avg Close Range
Q4 2014
Shares 1,000 Value ($000) $51 Avg Close Range
Q3 2014
Shares 650 Value ($000) $38 Avg Close Range
Q1 2014
Shares 850 Value ($000) $47 Avg Close Range