PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 600 Value ($000) $7 Avg Close Range
Q1 2021
Shares 600 Value ($000) $5 Avg Close Range
Q4 2020
Shares 980 Value ($000) $8 Avg Close Range
Q3 2020
Shares 980 Value ($000) $6 Avg Close Range
Q2 2020
Shares 1,880 Value ($000) $17 Avg Close Range
Q1 2020
Shares 1,880 Value ($000) $10 Avg Close Range
Q4 2019
Shares 2,380 Value ($000) $44 Avg Close Range
Q2 2019
Shares 2,380 Value ($000) $58 Avg Close Range
Q1 2019
Shares 2,380 Value ($000) $58 Avg Close Range
Q4 2018
Shares 2,380 Value ($000) $48 Avg Close Range
Q3 2018
Shares 4,236 Value ($000) $106 Avg Close Range
Q2 2018
Shares 4,236 Value ($000) $100 Avg Close Range
Q1 2018
Shares 4,456 Value ($000) $98 Avg Close Range
Q4 2017
Shares 4,456 Value ($000) $92 Avg Close Range
Q3 2017
Shares 6,256 Value ($000) $133 Avg Close Range
Q2 2017
Shares 6,256 Value ($000) $164 Avg Close Range
Q1 2017
Shares 7,656 Value ($000) $242 Avg Close Range
Q4 2016
Shares 7,306 Value ($000) $236 Avg Close Range
Q3 2016
Shares 5,806 Value ($000) $182 Avg Close Range
Q2 2016
Shares 5,806 Value ($000) $160 Avg Close Range
Q1 2016
Shares 5,806 Value ($000) $122 Avg Close Range
Q4 2015
Shares 6,306 Value ($000) $146 Avg Close Range
Q3 2015
Shares 6,606 Value ($000) $201 Avg Close Range
Q2 2015
Shares 4,656 Value ($000) $203 Avg Close Range
Q1 2015
Shares 4,656 Value ($000) $227 Avg Close Range
Q4 2014
Shares 4,656 Value ($000) $239 Avg Close Range
Q3 2014
Shares 4,656 Value ($000) $274 Avg Close Range
Q2 2014
Shares 4,656 Value ($000) $280 Avg Close Range
Q1 2014
Shares 4,656 Value ($000) $257 Avg Close Range
Q4 2013
Shares 4,356 Value ($000) $226 Avg Close Range
Q3 2013
Shares 3,656 Value ($000) $193 Avg Close Range
Q2 2013
Shares 3,656 Value ($000) $204 Avg Close Range