PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,236 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 3,538 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 3,538 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 3,538 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 3,538 Value ($000) $65 Avg Close — Range —
Q3 2019
Shares 3,538 Value ($000) $73 Avg Close — Range —
Q2 2019
Shares 3,538 Value ($000) $86 Avg Close — Range —
Q1 2019
Shares 55,869 Value ($000) $1,369 Avg Close — Range —
Q4 2018
Shares 55,869 Value ($000) $1,120 Avg Close — Range —
Q3 2015
Shares 8,056 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 8,056 Value ($000) $351 Avg Close — Range —
Q1 2015
Shares 8,056 Value ($000) $393 Avg Close — Range —
Q4 2014
Shares 8,056 Value ($000) $413 Avg Close — Range —
Q3 2014
Shares 8,056 Value ($000) $474 Avg Close — Range —
Q2 2014
Shares 9,056 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 9,056 Value ($000) $499 Avg Close — Range —
Q4 2013
Shares 9,056 Value ($000) $469 Avg Close — Range —
Q3 2013
Shares 9,056 Value ($000) $477 Avg Close — Range —
Q2 2013
Shares 9,056 Value ($000) $505 Avg Close — Range —