PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,593 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 7,369 Value ($000) $443 Avg Close — Range —
Q1 2014
Shares 7,369 Value ($000) $406 Avg Close — Range —
Q4 2013
Shares 7,308 Value ($000) $378 Avg Close — Range —
Q3 2013
Shares 8,053 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 15,421 Value ($000) $861 Avg Close — Range —