PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,420 Value ($000) $281,418 Avg Close — Range —

Q4 2015

Shares 13,960 Value ($000) $322,476 Avg Close — Range —

Q2 2014

Shares 3,340 Value ($000) $200,567 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,420	$281,418	—	—
Q4 2015	13,960	$322,476	—	—
Q2 2014	3,340	$200,567	—	—