PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $194 Avg Close — Range —
Q3 2025
Shares 10,800 Value ($000) $184 Avg Close — Range —
Q2 2025
Shares 10,800 Value ($000) $198 Avg Close — Range —
Q1 2025
Shares 10,800 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 10,800 Value ($000) $184 Avg Close — Range —
Q3 2024
Shares 10,800 Value ($000) $187 Avg Close — Range —
Q2 2024
Shares 10,800 Value ($000) $193 Avg Close — Range —
Q1 2024
Shares 10,800 Value ($000) $190 Avg Close — Range —
Q4 2023
Shares 10,800 Value ($000) $177 Avg Close — Range —
Q3 2023
Shares 10,800 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 10,800 Value ($000) $161 Avg Close — Range —
Q1 2023
Shares 10,800 Value ($000) $135 Avg Close — Range —
Q4 2022
Shares 10,800 Value ($000) $127 Avg Close — Range —
Q3 2022
Shares 10,800 Value ($000) $114 Avg Close — Range —
Q2 2022
Shares 10,800 Value ($000) $106 Avg Close — Range —
Q1 2022
Shares 10,800 Value ($000) $116 Avg Close — Range —
Q4 2021
Shares 10,800 Value ($000) $101 Avg Close — Range —
Q3 2021
Shares 10,800 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 4,800 Value ($000) $55 Avg Close — Range —
Q1 2021
Shares 4,800 Value ($000) $44 Avg Close — Range —
Q4 2020
Shares 4,800 Value ($000) $40 Avg Close — Range —
Q3 2020
Shares 4,800 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 4,800 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 1,350 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 1,350 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 1,350 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 1,350 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 1,350 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 1,350 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 2,070 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 2,070 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 2,070 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 2,070 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 1,350 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 1,350 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,350 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 1,350 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 1,350 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 1,350 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 1,350 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 1,350 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 1,350 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 1,350 Value ($000) $75 Avg Close — Range —