PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,900 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 4,900 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 4,900 Value ($000) $288,414 Avg Close — Range —
Q2 2014
Shares 4,900 Value ($000) $294 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 4,900 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 4,900 Value ($000) $273 Avg Close — Range —