PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,986 Value ($000) $503 Avg Close — Range —
Q3 2025
Shares 31,659 Value ($000) $540 Avg Close — Range —
Q2 2025
Shares 29,433 Value ($000) $539 Avg Close — Range —
Q1 2025
Shares 26,251 Value ($000) $525 Avg Close — Range —
Q4 2024
Shares 25,271 Value ($000) $432 Avg Close — Range —
Q3 2024
Shares 22,887 Value ($000) $398 Avg Close — Range —
Q2 2024
Shares 21,117 Value ($000) $377 Avg Close — Range —
Q1 2024
Shares 18,332 Value ($000) $322 Avg Close — Range —
Q4 2023
Shares 16,526 Value ($000) $250 Avg Close — Range —
Q3 2023
Shares 16,285 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 16,227 Value ($000) $229 Avg Close — Range —
Q1 2023
Shares 16,645 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 16,348 Value ($000) $192 Avg Close — Range —
Q3 2022
Shares 16,115 Value ($000) $170 Avg Close — Range —
Q2 2022
Shares 15,104 Value ($000) $148 Avg Close — Range —
Q1 2022
Shares 14,673 Value ($000) $158 Avg Close — Range —
Q4 2021
Shares 15,595 Value ($000) $146 Avg Close — Range —
Q3 2021
Shares 17,792 Value ($000) $181 Avg Close — Range —
Q2 2021
Shares 18,994 Value ($000) $216 Avg Close — Range —
Q1 2021
Shares 10,786 Value ($000) $98 Avg Close — Range —
Q4 2020
Shares 11,907 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 12,747 Value ($000) $76 Avg Close — Range —
Q2 2020
Shares 10,165 Value ($000) $90 Avg Close — Range —
Q1 2020
Shares 10,110 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 10,208 Value ($000) $188 Avg Close — Range —
Q3 2019
Shares 13,856 Value ($000) $288 Avg Close — Range —
Q2 2019
Shares 12,646 Value ($000) $308 Avg Close — Range —
Q1 2019
Shares 12,276 Value ($000) $300 Avg Close — Range —
Q4 2018
Shares 12,273 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 12,541 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 15,139 Value ($000) $358 Avg Close — Range —
Q1 2018
Shares 14,799 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 17,027 Value ($000) $351 Avg Close — Range —
Q3 2017
Shares 19,952 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 27,651 Value ($000) $726 Avg Close — Range —
Q1 2017
Shares 24,100 Value ($000) $761 Avg Close — Range —
Q4 2016
Shares 19,680 Value ($000) $635 Avg Close — Range —
Q3 2016
Shares 21,447 Value ($000) $673 Avg Close — Range —
Q2 2016
Shares 16,320 Value ($000) $448 Avg Close — Range —
Q1 2016
Shares 15,148 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 14,676 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 45,000 Value ($000) $1,367 Avg Close — Range —
Q2 2015
Shares 14,815 Value ($000) $645 Avg Close — Range —
Q1 2015
Shares 14,287 Value ($000) $696 Avg Close — Range —
Q4 2014
Shares 9,526 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 8,975 Value ($000) $528 Avg Close — Range —
Q2 2014
Shares 8,538 Value ($000) $512 Avg Close — Range —
Q1 2014
Shares 9,073 Value ($000) $500 Avg Close — Range —
Q4 2013
Shares 11,968 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 2,054 Value ($000) $108 Avg Close — Range —
Q2 2013
Shares 2,054 Value ($000) $114 Avg Close — Range —